{"date":"2009-01-02","price":0}
{"date":"2009-01-06","price":0}
{"date":"2009-01-10","price":0}
{"date":"2009-01-14","price":0}
{"date":"2009-01-18","price":0}
{"date":"2009-01-22","price":0}
{"date":"2009-01-26","price":0}
{"date":"2009-01-30","price":0}
{"date":"2009-02-03","price":0}
{"date":"2009-02-07","price":0}
{"date":"2009-02-11","price":0}
{"date":"2009-02-15","price":0}
{"date":"2009-02-19","price":0}
{"date":"2009-02-23","price":0}
{"date":"2009-02-27","price":0}
{"date":"2009-03-03","price":0}
{"date":"2009-03-07","price":0}
{"date":"2009-03-11","price":0}
{"date":"2009-03-15","price":0}
{"date":"2009-03-19","price":0}
{"date":"2009-03-23","price":0}
{"date":"2009-03-27","price":0}
{"date":"2009-03-31","price":0}
{"date":"2009-04-04","price":0}
{"date":"2009-04-08","price":0}
{"date":"2009-04-12","price":0}
{"date":"2009-04-16","price":0}
{"date":"2009-04-20","price":0}
{"date":"2009-04-24","price":0}
{"date":"2009-04-28","price":0}
{"date":"2009-05-02","price":0}
{"date":"2009-05-06","price":0}
{"date":"2009-05-10","price":0}
{"date":"2009-05-14","price":0}
{"date":"2009-05-18","price":0}
{"date":"2009-05-22","price":0}
{"date":"2009-05-26","price":0}
{"date":"2009-05-30","price":0}
{"date":"2009-06-03","price":0}
{"date":"2009-06-07","price":0}
{"date":"2009-06-11","price":0}
{"date":"2009-06-15","price":0}
{"date":"2009-06-19","price":0}
{"date":"2009-06-23","price":0}
{"date":"2009-06-27","price":0}
{"date":"2009-07-01","price":0}
{"date":"2009-07-05","price":0}
{"date":"2009-07-09","price":0}
{"date":"2009-07-13","price":0}
{"date":"2009-07-17","price":0}
{"date":"2009-07-21","price":0}
{"date":"2009-07-25","price":0}
{"date":"2009-07-29","price":0}
{"date":"2009-08-02","price":0}
{"date":"2009-08-06","price":0}
{"date":"2009-08-10","price":0}
{"date":"2009-08-14","price":0}
{"date":"2009-08-18","price":0}
{"date":"2009-08-22","price":0}
{"date":"2009-08-26","price":0}
{"date":"2009-08-30","price":0}
{"date":"2009-09-03","price":0}
{"date":"2009-09-07","price":0}
{"date":"2009-09-11","price":0}
{"date":"2009-09-15","price":0}
{"date":"2009-09-19","price":0}
{"date":"2009-09-23","price":0}
{"date":"2009-09-27","price":0}
{"date":"2009-10-01","price":0}
{"date":"2009-10-05","price":0}
{"date":"2009-10-09","price":0}
{"date":"2009-10-13","price":0}
{"date":"2009-10-17","price":0}
{"date":"2009-10-21","price":0}
{"date":"2009-10-25","price":0}
{"date":"2009-10-29","price":0}
{"date":"2009-11-02","price":0}
{"date":"2009-11-06","price":0}
{"date":"2009-11-10","price":0}
{"date":"2009-11-14","price":0}
{"date":"2009-11-18","price":0}
{"date":"2009-11-22","price":0}
{"date":"2009-11-26","price":0}
{"date":"2009-11-30","price":0}
{"date":"2009-12-04","price":0}
{"date":"2009-12-08","price":0}
{"date":"2009-12-12","price":0}
{"date":"2009-12-16","price":0}
{"date":"2009-12-20","price":0}
{"date":"2009-12-24","price":0}
{"date":"2009-12-28","price":0}
{"date":"2010-01-01","price":0}
{"date":"2010-01-05","price":0}
{"date":"2010-01-09","price":0}
{"date":"2010-01-13","price":0}
{"date":"2010-01-17","price":0}
{"date":"2010-01-21","price":0}
{"date":"2010-01-25","price":0}
{"date":"2010-01-29","price":0}
{"date":"2010-02-02","price":0}
{"date":"2010-02-06","price":0}
{"date":"2010-02-10","price":0}
{"date":"2010-02-14","price":0}
{"date":"2010-02-18","price":0}
{"date":"2010-02-22","price":0}
{"date":"2010-02-26","price":0}
{"date":"2010-03-02","price":0}
{"date":"2010-03-06","price":0}
{"date":"2010-03-10","price":0}
{"date":"2010-03-14","price":0}
{"date":"2010-03-18","price":0}
{"date":"2010-03-22","price":0}
{"date":"2010-03-26","price":0}
{"date":"2010-03-30","price":0}
{"date":"2010-04-03","price":0}
{"date":"2010-04-07","price":0}
{"date":"2010-04-11","price":0}
{"date":"2010-04-15","price":0}
{"date":"2010-04-19","price":0}
{"date":"2010-04-23","price":0}
{"date":"2010-04-27","price":0}
{"date":"2010-05-01","price":0}
{"date":"2010-05-05","price":0}
{"date":"2010-05-09","price":0}
{"date":"2010-05-13","price":0}
{"date":"2010-05-17","price":0}
{"date":"2010-05-21","price":0}
{"date":"2010-05-25","price":0}
{"date":"2010-05-29","price":0}
{"date":"2010-06-02","price":0}
{"date":"2010-06-06","price":0}
{"date":"2010-06-10","price":0}
{"date":"2010-06-14","price":0}
{"date":"2010-06-18","price":0}
{"date":"2010-06-22","price":0}
{"date":"2010-06-26","price":0}
{"date":"2010-06-30","price":0}
{"date":"2010-07-04","price":0}
{"date":"2010-07-08","price":0}
{"date":"2010-07-12","price":0}
{"date":"2010-07-16","price":0}
{"date":"2010-07-20","price":0}
{"date":"2010-07-24","price":0}
{"date":"2010-07-28","price":0}
{"date":"2010-08-01","price":0}
{"date":"2010-08-05","price":0}
{"date":"2010-08-09","price":0}
{"date":"2010-08-13","price":0}
{"date":"2010-08-17","price":0.07}
{"date":"2010-08-21","price":0.07}
{"date":"2010-08-25","price":0.07}
{"date":"2010-08-29","price":0.07}
{"date":"2010-09-02","price":0.06}
{"date":"2010-09-06","price":0.06}
{"date":"2010-09-10","price":0.06}
{"date":"2010-09-14","price":0.09}
{"date":"2010-09-18","price":0.06}
{"date":"2010-09-22","price":0.06}
{"date":"2010-09-26","price":0.06}
{"date":"2010-09-30","price":0.06}
{"date":"2010-10-04","price":0.06}
{"date":"2010-10-08","price":0.1}
{"date":"2010-10-12","price":0.1}
{"date":"2010-10-16","price":0.11}
{"date":"2010-10-20","price":0.1}
{"date":"2010-10-24","price":0.18}
{"date":"2010-10-28","price":0.19}
{"date":"2010-11-01","price":0.2}
{"date":"2010-11-05","price":0.25}
{"date":"2010-11-09","price":0.32}
{"date":"2010-11-13","price":0.3}
{"date":"2010-11-17","price":0.28}
{"date":"2010-11-21","price":0.29}
{"date":"2010-11-25","price":0.28}
{"date":"2010-11-29","price":0.28}
{"date":"2010-12-03","price":0.26}
{"date":"2010-12-07","price":0.23}
{"date":"2010-12-11","price":0.23}
{"date":"2010-12-15","price":0.25}
{"date":"2010-12-19","price":0.26}
{"date":"2010-12-23","price":0.25}
{"date":"2010-12-27","price":0.27}
{"date":"2010-12-31","price":0.3}
{"date":"2011-01-04","price":0.3}
{"date":"2011-01-08","price":0.32}
{"date":"2011-01-12","price":0.36}
{"date":"2011-01-16","price":0.4}
{"date":"2011-01-20","price":0.38}
{"date":"2011-01-24","price":0.44}
{"date":"2011-01-28","price":0.45}
{"date":"2011-02-01","price":0.92}
{"date":"2011-02-05","price":0.92}
{"date":"2011-02-09","price":0.97}
{"date":"2011-02-13","price":1.08}
{"date":"2011-02-17","price":1.05}
{"date":"2011-02-21","price":0.88}
{"date":"2011-02-25","price":1}
{"date":"2011-03-01","price":0.97}
{"date":"2011-03-05","price":0.92}
{"date":"2011-03-09","price":0.88}
{"date":"2011-03-13","price":0.91}
{"date":"2011-03-17","price":0.87}
{"date":"2011-03-21","price":0.79}
{"date":"2011-03-25","price":0.89}
{"date":"2011-03-29","price":0.8}
{"date":"2011-04-02","price":0.8}
{"date":"2011-04-06","price":0.75}
{"date":"2011-04-10","price":0.76}
{"date":"2011-04-14","price":0.98}
{"date":"2011-04-18","price":1.2}
{"date":"2011-04-22","price":1.38}
{"date":"2011-04-26","price":1.78}
{"date":"2011-04-30","price":4.14}
{"date":"2011-05-04","price":3.56}
{"date":"2011-05-08","price":3.91}
{"date":"2011-05-12","price":6.55}
{"date":"2011-05-16","price":8.47}
{"date":"2011-05-20","price":6.98}
{"date":"2011-05-24","price":7.27}
{"date":"2011-05-28","price":8.68}
{"date":"2011-06-01","price":9.67}
{"date":"2011-06-05","price":19.05}
{"date":"2011-06-09","price":32.34}
{"date":"2011-06-13","price":23.66}
{"date":"2011-06-17","price":18.87}
{"date":"2011-06-21","price":15.39}
{"date":"2011-06-25","price":17.58}
{"date":"2011-06-29","price":17.35}
{"date":"2011-07-03","price":15.74}
{"date":"2011-07-07","price":16.1}
{"date":"2011-07-11","price":15.07}
{"date":"2011-07-15","price":14.25}
{"date":"2011-07-19","price":14.54}
{"date":"2011-07-23","price":13.93}
{"date":"2011-07-27","price":14.1}
{"date":"2011-07-31","price":14.58}
{"date":"2011-08-04","price":11.5}
{"date":"2011-08-08","price":9.66}
{"date":"2011-08-12","price":9.93}
{"date":"2011-08-16","price":11.36}
{"date":"2011-08-20","price":11.75}
{"date":"2011-08-24","price":11.3}
{"date":"2011-08-28","price":9.48}
{"date":"2011-09-01","price":8.46}
{"date":"2011-09-05","price":8.27}
{"date":"2011-09-09","price":6.76}
{"date":"2011-09-13","price":6.19}
{"date":"2011-09-17","price":5.02}
{"date":"2011-09-21","price":6.18}
{"date":"2011-09-25","price":5.49}
{"date":"2011-09-29","price":4.94}
{"date":"2011-10-03","price":5.06}
{"date":"2011-10-07","price":4.79}
{"date":"2011-10-11","price":4.16}
{"date":"2011-10-15","price":4.01}
{"date":"2011-10-19","price":2.59}
{"date":"2011-10-23","price":3.32}
{"date":"2011-10-27","price":3.1}
{"date":"2011-10-31","price":3.38}
{"date":"2011-11-04","price":3.22}
{"date":"2011-11-08","price":3.19}
{"date":"2011-11-12","price":3.11}
{"date":"2011-11-16","price":2.6}
{"date":"2011-11-20","price":2.45}
{"date":"2011-11-24","price":2.48}
{"date":"2011-11-28","price":2.64}
{"date":"2011-12-02","price":3.14}
{"date":"2011-12-06","price":3.06}
{"date":"2011-12-10","price":3.12}
{"date":"2011-12-14","price":3.26}
{"date":"2011-12-18","price":3.36}
{"date":"2011-12-22","price":3.98}
{"date":"2011-12-26","price":4.25}
{"date":"2011-12-30","price":4.47}
{"date":"2012-01-03","price":5.37}
{"date":"2012-01-07","price":7.06}
{"date":"2012-01-11","price":7.1}
{"date":"2012-01-15","price":7.04}
{"date":"2012-01-19","price":6.37}
{"date":"2012-01-23","price":6.47}
{"date":"2012-01-27","price":5.7}
{"date":"2012-01-31","price":5.65}
{"date":"2012-02-04","price":5.99}
{"date":"2012-02-08","price":5.84}
{"date":"2012-02-12","price":5.82}
{"date":"2012-02-16","price":4.74}
{"date":"2012-02-20","price":4.5}
{"date":"2012-02-24","price":5.17}
{"date":"2012-02-28","price":4.98}
{"date":"2012-03-03","price":4.81}
{"date":"2012-03-07","price":5.05}
{"date":"2012-03-11","price":4.98}
{"date":"2012-03-15","price":5.44}
{"date":"2012-03-19","price":5.23}
{"date":"2012-03-23","price":4.81}
{"date":"2012-03-27","price":4.77}
{"date":"2012-03-31","price":4.94}
{"date":"2012-04-04","price":4.96}
{"date":"2012-04-08","price":4.8}
{"date":"2012-04-12","price":4.97}
{"date":"2012-04-16","price":4.99}
{"date":"2012-04-20","price":5.24}
{"date":"2012-04-24","price":5.19}
{"date":"2012-04-28","price":5.09}
{"date":"2012-05-02","price":5.18}
{"date":"2012-05-06","price":5.1}
{"date":"2012-05-10","price":5.1}
{"date":"2012-05-14","price":5.05}
{"date":"2012-05-18","price":5.13}
{"date":"2012-05-22","price":5.13}
{"date":"2012-05-26","price":5.15}
{"date":"2012-05-30","price":5.18}
{"date":"2012-06-03","price":5.27}
{"date":"2012-06-07","price":5.56}
{"date":"2012-06-11","price":5.58}
{"date":"2012-06-15","price":6.27}
{"date":"2012-06-19","price":6.56}
{"date":"2012-06-23","price":6.64}
{"date":"2012-06-27","price":6.58}
{"date":"2012-07-01","price":6.71}
{"date":"2012-07-05","price":6.76}
{"date":"2012-07-09","price":6.98}
{"date":"2012-07-13","price":7.85}
{"date":"2012-07-17","price":9.47}
{"date":"2012-07-21","price":9.53}
{"date":"2012-07-25","price":8.8}
{"date":"2012-07-29","price":8.95}
{"date":"2012-08-02","price":10.12}
{"date":"2012-08-06","price":11.23}
{"date":"2012-08-10","price":11.6}
{"date":"2012-08-14","price":12.3}
{"date":"2012-08-18","price":14.48}
{"date":"2012-08-22","price":10.26}
{"date":"2012-08-26","price":10.99}
{"date":"2012-08-30","price":10.91}
{"date":"2012-09-03","price":10.52}
{"date":"2012-09-07","price":11.27}
{"date":"2012-09-11","price":11.24}
{"date":"2012-09-15","price":11.84}
{"date":"2012-09-19","price":12.63}
{"date":"2012-09-23","price":12.28}
{"date":"2012-09-27","price":12.46}
{"date":"2012-10-01","price":12.58}
{"date":"2012-10-05","price":12.97}
{"date":"2012-10-09","price":12.3}
{"date":"2012-10-13","price":12.1}
{"date":"2012-10-17","price":11.98}
{"date":"2012-10-21","price":11.8}
{"date":"2012-10-25","price":11.56}
{"date":"2012-10-29","price":10.93}
{"date":"2012-11-02","price":11.06}
{"date":"2012-11-06","price":10.97}
{"date":"2012-11-10","price":10.95}
{"date":"2012-11-14","price":11.07}
{"date":"2012-11-18","price":11.82}
{"date":"2012-11-22","price":12.32}
{"date":"2012-11-26","price":12.62}
{"date":"2012-11-30","price":12.66}
{"date":"2012-12-04","price":13.09}
{"date":"2012-12-08","price":13.55}
{"date":"2012-12-12","price":13.8}
{"date":"2012-12-16","price":13.63}
{"date":"2012-12-20","price":13.7}
{"date":"2012-12-24","price":13.45}
{"date":"2012-12-28","price":13.65}
{"date":"2013-01-01","price":13.52}
{"date":"2013-01-05","price":13.54}
{"date":"2013-01-09","price":13.99}
{"date":"2013-01-13","price":14.31}
{"date":"2013-01-17","price":15.53}
{"date":"2013-01-21","price":17.13}
{"date":"2013-01-25","price":18.54}
{"date":"2013-01-29","price":19.78}
{"date":"2013-02-02","price":21}
{"date":"2013-02-06","price":21.53}
{"date":"2013-02-10","price":23.97}
{"date":"2013-02-14","price":27.2}
{"date":"2013-02-18","price":26.98}
{"date":"2013-02-22","price":30.52}
{"date":"2013-02-26","price":31.2}
{"date":"2013-03-02","price":34.25}
{"date":"2013-03-06","price":42}
{"date":"2013-03-10","price":45.6}
{"date":"2013-03-14","price":46.86}
{"date":"2013-03-18","price":52.12}
{"date":"2013-03-22","price":70.25}
{"date":"2013-03-26","price":78.79}
{"date":"2013-03-30","price":92.5}
{"date":"2013-04-03","price":131}
{"date":"2013-04-07","price":163.3}
{"date":"2013-04-11","price":124.9}
{"date":"2013-04-15","price":68.1}
{"date":"2013-04-19","price":118.92}
{"date":"2013-04-23","price":142.5}
{"date":"2013-04-27","price":128.5}
{"date":"2013-05-01","price":117}
{"date":"2013-05-05","price":115.98}
{"date":"2013-05-09","price":112.69}
{"date":"2013-05-13","price":117.99}
{"date":"2013-05-17","price":123.32}
{"date":"2013-05-21","price":122.7}
{"date":"2013-05-25","price":131.99}
{"date":"2013-05-29","price":132.3}
{"date":"2013-06-02","price":122.42}
{"date":"2013-06-06","price":118.97}
{"date":"2013-06-10","price":106.1}
{"date":"2013-06-14","price":99.98}
{"date":"2013-06-18","price":107.39}
{"date":"2013-06-22","price":108.35}
{"date":"2013-06-26","price":104}
{"date":"2013-06-30","price":97.25}
{"date":"2013-07-04","price":80.04}
{"date":"2013-07-08","price":76.49}
{"date":"2013-07-12","price":93.99}
{"date":"2013-07-16","price":97.05}
{"date":"2013-07-20","price":89.39}
{"date":"2013-07-24","price":94.51}
{"date":"2013-07-28","price":98.7}
{"date":"2013-08-01","price":104.62}
{"date":"2013-08-05","price":106.72}
{"date":"2013-08-09","price":102.8}
{"date":"2013-08-13","price":109.35}
{"date":"2013-08-17","price":99.71}
{"date":"2013-08-21","price":110.43}
{"date":"2013-08-25","price":113.28}
{"date":"2013-08-29","price":118.5}
{"date":"2013-09-02","price":130.09}
{"date":"2013-09-06","price":117.61}
{"date":"2013-09-10","price":122.02}
{"date":"2013-09-14","price":124.05}
{"date":"2013-09-18","price":127.12}
{"date":"2013-09-22","price":122.93}
{"date":"2013-09-26","price":124.65}
{"date":"2013-09-30","price":126.25}
{"date":"2013-10-04","price":121.94}
{"date":"2013-10-08","price":124.12}
{"date":"2013-10-12","price":127.59}
{"date":"2013-10-16","price":138.19}
{"date":"2013-10-20","price":186.12}
{"date":"2013-10-24","price":195.33}
{"date":"2013-10-28","price":206.9}
{"date":"2013-11-01","price":203}
{"date":"2013-11-05","price":252.59}
{"date":"2013-11-09","price":330}
{"date":"2013-11-13","price":393}
{"date":"2013-11-17","price":475}
{"date":"2013-11-21","price":716.77}
{"date":"2013-11-25","price":814.56}
{"date":"2013-11-29","price":1133.95}
{"date":"2013-12-03","price":1050.21}
{"date":"2013-12-07","price":705.91}
{"date":"2013-12-11","price":876.88}
{"date":"2013-12-15","price":862.98}
{"date":"2013-12-19","price":685.3}
{"date":"2013-12-23","price":659.99}
{"date":"2013-12-27","price":723.98}
{"date":"2013-12-31","price":732}
{"date":"2014-01-04","price":828.74}
{"date":"2014-01-08","price":823.3}
{"date":"2014-01-12","price":844.04}
{"date":"2014-01-16","price":817.15}
{"date":"2014-01-20","price":827.81}
{"date":"2014-01-24","price":780.02}
{"date":"2014-01-28","price":785.6}
{"date":"2014-02-01","price":817.08}
{"date":"2014-02-05","price":781}
{"date":"2014-02-09","price":687.37}
{"date":"2014-02-13","price":610}
{"date":"2014-02-17","price":629.96}
{"date":"2014-02-21","price":579.5}
{"date":"2014-02-25","price":559.52}
{"date":"2014-03-01","price":567.48}
{"date":"2014-03-05","price":670.7}
{"date":"2014-03-09","price":639.9}
{"date":"2014-03-13","price":641.01}
{"date":"2014-03-17","price":624.71}
{"date":"2014-03-21","price":572.89}
{"date":"2014-03-25","price":585.79}
{"date":"2014-03-29","price":490}
{"date":"2014-04-02","price":439.12}
{"date":"2014-04-06","price":458}
{"date":"2014-04-10","price":369}
{"date":"2014-04-14","price":459.64}
{"date":"2014-04-18","price":482.11}
{"date":"2014-04-22","price":488.52}
{"date":"2014-04-26","price":461.48}
{"date":"2014-04-30","price":452.03}
{"date":"2014-05-04","price":436.75}
{"date":"2014-05-08","price":437.61}
{"date":"2014-05-12","price":442.45}
{"date":"2014-05-16","price":449.12}
{"date":"2014-05-20","price":488.12}
{"date":"2014-05-24","price":527.91}
{"date":"2014-05-28","price":581}
{"date":"2014-06-01","price":630.71}
{"date":"2014-06-05","price":661.48}
{"date":"2014-06-09","price":648.81}
{"date":"2014-06-13","price":591.55}
{"date":"2014-06-17","price":608}
{"date":"2014-06-21","price":590.96}
{"date":"2014-06-25","price":560.76}
{"date":"2014-06-29","price":599.99}
{"date":"2014-07-03","price":645.35}
{"date":"2014-07-07","price":624.35}
{"date":"2014-07-11","price":634}
{"date":"2014-07-15","price":624.07}
{"date":"2014-07-19","price":630}
{"date":"2014-07-23","price":620.43}
{"date":"2014-07-27","price":593.68}
{"date":"2014-07-31","price":582.04}
{"date":"2014-08-04","price":588.5}
{"date":"2014-08-08","price":588.98}
{"date":"2014-08-12","price":569.01}
{"date":"2014-08-16","price":523.88}
{"date":"2014-08-20","price":518.82}
{"date":"2014-08-24","price":508.03}
{"date":"2014-08-28","price":506.61}
{"date":"2014-09-01","price":476.36}
{"date":"2014-09-05","price":485.91}
{"date":"2014-09-09","price":473.35}
{"date":"2014-09-13","price":476.92}
{"date":"2014-09-17","price":453.9}
{"date":"2014-09-21","price":401.15}
{"date":"2014-09-25","price":410.19}
{"date":"2014-09-29","price":373.87}
{"date":"2014-10-03","price":358.9}
{"date":"2014-10-07","price":334.06}
{"date":"2014-10-11","price":361.95}
{"date":"2014-10-15","price":394.84}
{"date":"2014-10-19","price":389.44}
{"date":"2014-10-23","price":357.2}
{"date":"2014-10-27","price":350.9}
{"date":"2014-10-31","price":337.79}
{"date":"2014-11-04","price":330.23}
{"date":"2014-11-08","price":346.94}
{"date":"2014-11-12","price":420.19}
{"date":"2014-11-16","price":389.87}
{"date":"2014-11-20","price":356.47}
{"date":"2014-11-24","price":374.58}
{"date":"2014-11-28","price":376.98}
{"date":"2014-12-02","price":379.62}
{"date":"2014-12-06","price":375.05}
{"date":"2014-12-10","price":348.79}
{"date":"2014-12-14","price":357.8}
{"date":"2014-12-18","price":312.26}
{"date":"2014-12-22","price":331.98}
{"date":"2014-12-26","price":329.94}
{"date":"2014-12-30","price":311}
{"date":"2015-01-03","price":285.09}
{"date":"2015-01-07","price":297.99}
{"date":"2015-01-11","price":269.68}
{"date":"2015-01-15","price":210.21}
{"date":"2015-01-19","price":216.01}
{"date":"2015-01-23","price":233.71}
{"date":"2015-01-27","price":263.52}
{"date":"2015-01-31","price":219.25}
{"date":"2015-02-04","price":226.71}
{"date":"2015-02-08","price":223.93}
{"date":"2015-02-12","price":222.33}
{"date":"2015-02-16","price":234.5}
{"date":"2015-02-20","price":245.78}
{"date":"2015-02-24","price":239.94}
{"date":"2015-02-28","price":253.5}
{"date":"2015-03-04","price":270.06}
{"date":"2015-03-08","price":275}
{"date":"2015-03-12","price":294.9}
{"date":"2015-03-16","price":289.28}
{"date":"2015-03-20","price":262.1}
{"date":"2015-03-24","price":245}
{"date":"2015-03-28","price":252.96}
{"date":"2015-04-01","price":246.49}
{"date":"2015-04-05","price":260.52}
{"date":"2015-04-09","price":243}
{"date":"2015-04-13","price":223.01}
{"date":"2015-04-17","price":222.64}
{"date":"2015-04-21","price":235.85}
{"date":"2015-04-25","price":226.29}
{"date":"2015-04-29","price":225.62}
{"date":"2015-05-03","price":239.47}
{"date":"2015-05-07","price":237.16}
{"date":"2015-05-11","price":240.95}
{"date":"2015-05-15","price":237.37}
{"date":"2015-05-19","price":231.4}
{"date":"2015-05-23","price":237.76}
{"date":"2015-05-27","price":235.31}
{"date":"2015-05-31","price":228.34}
{"date":"2015-06-04","price":222.88}
{"date":"2015-06-08","price":227.66}
{"date":"2015-06-12","price":229.6}
{"date":"2015-06-16","price":249.98}
{"date":"2015-06-20","price":244.75}
{"date":"2015-06-24","price":240.2}
{"date":"2015-06-28","price":248.57}
{"date":"2015-07-02","price":254.68}
{"date":"2015-07-06","price":268.53}
{"date":"2015-07-10","price":284.92}
{"date":"2015-07-14","price":287.92}
{"date":"2015-07-18","price":276.74}
{"date":"2015-07-22","price":277.97}
{"date":"2015-07-26","price":292.82}
{"date":"2015-07-30","price":288.45}
{"date":"2015-08-03","price":281.12}
{"date":"2015-08-07","price":279.32}
{"date":"2015-08-11","price":270.98}
{"date":"2015-08-15","price":261.43}
{"date":"2015-08-19","price":226.25}
{"date":"2015-08-23","price":228.14}
{"date":"2015-08-27","price":225.11}
{"date":"2015-08-31","price":230.25}
{"date":"2015-09-04","price":230.73}
{"date":"2015-09-08","price":244.21}
{"date":"2015-09-12","price":234.73}
{"date":"2015-09-16","price":228.33}
{"date":"2015-09-20","price":230.16}
{"date":"2015-09-24","price":234}
{"date":"2015-09-28","price":239.14}
{"date":"2015-10-02","price":237.77}
{"date":"2015-10-06","price":246.8}
{"date":"2015-10-10","price":245.72}
{"date":"2015-10-14","price":252.47}
{"date":"2015-10-18","price":261.04}
{"date":"2015-10-22","price":274.35}
{"date":"2015-10-26","price":286.69}
{"date":"2015-10-30","price":328.17}
{"date":"2015-11-03","price":404.5}
{"date":"2015-11-07","price":387.02}
{"date":"2015-11-11","price":308.98}
{"date":"2015-11-15","price":318.97}
{"date":"2015-11-19","price":325.9}
{"date":"2015-11-23","price":323.48}
{"date":"2015-11-27","price":358}
{"date":"2015-12-01","price":362.58}
{"date":"2015-12-05","price":386.95}
{"date":"2015-12-09","price":416.49}
{"date":"2015-12-13","price":433.39}
{"date":"2015-12-17","price":456.58}
{"date":"2015-12-21","price":438.35}
{"date":"2015-12-25","price":455.5}
{"date":"2015-12-29","price":433.23}
{"date":"2016-01-02","price":432.76}
{"date":"2016-01-06","price":429.26}
{"date":"2016-01-10","price":448.43}
{"date":"2016-01-14","price":429.55}
{"date":"2016-01-18","price":385.49}
{"date":"2016-01-22","price":381.5}
{"date":"2016-01-26","price":391.66}
{"date":"2016-01-30","price":376.6}
{"date":"2016-02-03","price":368.46}
{"date":"2016-02-07","price":375}
{"date":"2016-02-11","price":378.02}
{"date":"2016-02-15","price":399.21}
{"date":"2016-02-19","price":419.98}
{"date":"2016-02-23","price":419.25}
{"date":"2016-02-27","price":431.59}
{"date":"2016-03-02","price":422.5}
{"date":"2016-03-06","price":405.69}
{"date":"2016-03-10","price":416}
{"date":"2016-03-14","price":414.99}
{"date":"2016-03-18","price":407.96}
{"date":"2016-03-22","price":416.39}
{"date":"2016-03-26","price":416.96}
{"date":"2016-03-30","price":413.74}
{"date":"2016-04-03","price":418.51}
{"date":"2016-04-07","price":419.95}
{"date":"2016-04-11","price":422.63}
{"date":"2016-04-15","price":429.45}
{"date":"2016-04-19","price":435.95}
{"date":"2016-04-23","price":451.92}
{"date":"2016-04-27","price":445.29}
{"date":"2016-05-01","price":453}
{"date":"2016-05-05","price":449.37}
{"date":"2016-05-09","price":460.66}
{"date":"2016-05-13","price":455.82}
{"date":"2016-05-17","price":453.08}
{"date":"2016-05-21","price":443.21}
{"date":"2016-05-25","price":448.7}
{"date":"2016-05-29","price":511.3}
{"date":"2016-06-02","price":538}
{"date":"2016-06-06","price":583.72}
{"date":"2016-06-10","price":577.95}
{"date":"2016-06-14","price":685.19}
{"date":"2016-06-18","price":751.96}
{"date":"2016-06-22","price":592.81}
{"date":"2016-06-26","price":630.19}
{"date":"2016-06-30","price":667.95}
{"date":"2016-07-04","price":681.98}
{"date":"2016-07-08","price":663}
{"date":"2016-07-12","price":664.5}
{"date":"2016-07-16","price":661.32}
{"date":"2016-07-20","price":667.5}
{"date":"2016-07-24","price":661.48}
{"date":"2016-07-28","price":655.54}
{"date":"2016-08-01","price":605.56}
{"date":"2016-08-05","price":572.72}
{"date":"2016-08-09","price":584.98}
{"date":"2016-08-13","price":583.34}
{"date":"2016-08-17","price":570.92}
{"date":"2016-08-21","price":577.24}
{"date":"2016-08-25","price":575.75}
{"date":"2016-08-29","price":571.5}
{"date":"2016-09-02","price":572}
{"date":"2016-09-06","price":608.16}
{"date":"2016-09-10","price":621.65}
{"date":"2016-09-14","price":608.99}
{"date":"2016-09-18","price":607.31}
{"date":"2016-09-22","price":594.08}
{"date":"2016-09-26","price":606.79}
{"date":"2016-09-30","price":608.38}
{"date":"2016-10-04","price":607.18}
{"date":"2016-10-08","price":614.46}
{"date":"2016-10-12","price":635.16}
{"date":"2016-10-16","price":638.97}
{"date":"2016-10-20","price":628.89}
{"date":"2016-10-24","price":643.93}
{"date":"2016-10-28","price":685.91}
{"date":"2016-11-01","price":726.6}
{"date":"2016-11-05","price":703.48}
{"date":"2016-11-09","price":721.5}
{"date":"2016-11-13","price":700.38}
{"date":"2016-11-17","price":736.84}
{"date":"2016-11-21","price":736.97}
{"date":"2016-11-25","price":737.07}
{"date":"2016-11-29","price":730.02}
{"date":"2016-12-03","price":762.97}
{"date":"2016-12-07","price":766.48}
{"date":"2016-12-11","price":768.19}
{"date":"2016-12-15","price":775.88}
{"date":"2016-12-19","price":791.03}
{"date":"2016-12-23","price":913.93}
{"date":"2016-12-27","price":930.34}
{"date":"2016-12-31","price":964.84}
{"date":"2017-01-04","price":1109.16}
{"date":"2017-01-08","price":910.49}
{"date":"2017-01-12","price":805.52}
{"date":"2017-01-16","price":830.56}
{"date":"2017-01-20","price":895.64}
{"date":"2017-01-24","price":883.59}
{"date":"2017-01-28","price":918.62}
{"date":"2017-02-01","price":983.42}
{"date":"2017-02-05","price":1011.08}
{"date":"2017-02-09","price":985.34}
{"date":"2017-02-13","price":1001.2}
{"date":"2017-02-17","price":1054.55}
{"date":"2017-02-21","price":1125}
{"date":"2017-02-25","price":1150.37}
{"date":"2017-03-01","price":1224.98}
{"date":"2017-03-05","price":1271.04}
{"date":"2017-03-09","price":1192.09}
{"date":"2017-03-13","price":1240.72}
{"date":"2017-03-17","price":1068.3}
{"date":"2017-03-21","price":1113}
{"date":"2017-03-25","price":961.81}
{"date":"2017-03-29","price":1039.77}
{"date":"2017-04-02","price":1079.99}
{"date":"2017-04-06","price":1193.73}
{"date":"2017-04-10","price":1209.99}
{"date":"2017-04-14","price":1170.36}
{"date":"2017-04-18","price":1201.2}
{"date":"2017-04-22","price":1233.24}
{"date":"2017-04-26","price":1288.02}
{"date":"2017-04-30","price":1354.8}
{"date":"2017-05-04","price":1537.23}
{"date":"2017-05-08","price":1651.1}
{"date":"2017-05-12","price":1692.88}
{"date":"2017-05-16","price":1708.99}
{"date":"2017-05-20","price":2008.84}
{"date":"2017-05-24","price":2421.49}
{"date":"2017-05-28","price":2177.38}
{"date":"2017-06-01","price":2409.93}
{"date":"2017-06-05","price":2699.12}
{"date":"2017-06-09","price":2825.14}
{"date":"2017-06-13","price":2706}
{"date":"2017-06-17","price":2629.76}
{"date":"2017-06-21","price":2658.69}
{"date":"2017-06-25","price":2502.03}
{"date":"2017-06-29","price":2541.69}
{"date":"2017-07-03","price":2549.93}
{"date":"2017-07-07","price":2502.86}
{"date":"2017-07-11","price":2310.93}
{"date":"2017-07-15","price":1972.29}
{"date":"2017-07-19","price":2265.21}
{"date":"2017-07-23","price":2748.36}
{"date":"2017-07-27","price":2656.53}
{"date":"2017-07-31","price":2862.9}
{"date":"2017-08-04","price":2856.52}
{"date":"2017-08-08","price":3408.75}
{"date":"2017-08-12","price":3868.52}
{"date":"2017-08-16","price":4375.8}
{"date":"2017-08-20","price":4054.6}
{"date":"2017-08-24","price":4331.77}
{"date":"2017-08-28","price":4376.66}
{"date":"2017-09-01","price":4908.41}
{"date":"2017-09-05","price":4385.02}
{"date":"2017-09-09","price":4330.87}
{"date":"2017-09-13","price":3865.22}
{"date":"2017-09-17","price":3678.53}
{"date":"2017-09-21","price":3600.92}
{"date":"2017-09-25","price":3931.98}
{"date":"2017-09-29","price":4164.27}
{"date":"2017-10-03","price":4308.33}
{"date":"2017-10-07","price":4439.46}
{"date":"2017-10-11","price":4822.17}
{"date":"2017-10-15","price":5691.69}
{"date":"2017-10-19","price":5697.16}
{"date":"2017-10-23","price":5900.59}
{"date":"2017-10-27","price":5769.89}
{"date":"2017-10-31","price":6416.07}
{"date":"2017-11-04","price":7365.99}
{"date":"2017-11-08","price":7468.44}
{"date":"2017-11-12","price":5890.08}
{"date":"2017-11-16","price":7868.77}
{"date":"2017-11-20","price":8242.81}
{"date":"2017-11-24","price":8212.78}
{"date":"2017-11-28","price":9919}
{"date":"2017-12-02","price":10912.87}
{"date":"2017-12-06","price":13843.93}
{"date":"2017-12-10","price":15068.95}
{"date":"2017-12-14","price":16408.15}
{"date":"2017-12-18","price":18911.79}
{"date":"2017-12-22","price":13776.61}
{"date":"2017-12-26","price":15677.99}
{"date":"2017-12-30","price":12612.54}
{"date":"2018-01-03","price":15039.24}
{"date":"2018-01-07","price":16192.91}
{"date":"2018-01-11","price":13285.55}
{"date":"2018-01-15","price":13554.14}
{"date":"2018-01-19","price":11506.51}
{"date":"2018-01-23","price":10831.49}
{"date":"2018-01-27","price":11431.37}
{"date":"2018-01-31","price":10204}
{"date":"2018-02-04","price":8202.06}
{"date":"2018-02-08","price":8245.08}
{"date":"2018-02-12","price":8895.72}
{"date":"2018-02-16","price":10178.56}
{"date":"2018-02-20","price":11245.98}
{"date":"2018-02-24","price":9699.76}
{"date":"2018-02-28","price":10332.14}
{"date":"2018-03-04","price":11516.83}
{"date":"2018-03-08","price":9324.5}
{"date":"2018-03-12","price":9130}
{"date":"2018-03-16","price":8297.89}
{"date":"2018-03-20","price":8909.95}
{"date":"2018-03-24","price":8533.76}
{"date":"2018-03-28","price":7950.61}
{"date":"2018-04-01","price":6827.54}
{"date":"2018-04-05","price":6786.66}
{"date":"2018-04-09","price":6784.41}
{"date":"2018-04-13","price":7895.25}
{"date":"2018-04-17","price":7907.19}
{"date":"2018-04-21","price":8930.6}
{"date":"2018-04-25","price":8870.14}
{"date":"2018-04-29","price":9398.4}
{"date":"2018-05-03","price":9753.35}
{"date":"2018-05-07","price":9369.16}
{"date":"2018-05-11","price":8396.83}
{"date":"2018-05-15","price":8471.06}
{"date":"2018-05-19","price":8242.07}
{"date":"2018-05-23","price":7511.91}
{"date":"2018-05-27","price":7344.56}
{"date":"2018-05-31","price":7489.66}
{"date":"2018-06-04","price":7495.47}
{"date":"2018-06-08","price":7615.54}
{"date":"2018-06-12","price":6553}
{"date":"2018-06-16","price":6488.68}
{"date":"2018-06-20","price":6760.83}
{"date":"2018-06-24","price":6157.04}
{"date":"2018-06-28","price":5878.14}
{"date":"2018-07-02","price":6626.44}
{"date":"2018-07-06","price":6628.59}
{"date":"2018-07-10","price":6329.27}
{"date":"2018-07-14","price":6248.84}
{"date":"2018-07-18","price":7371.11}
{"date":"2018-07-22","price":7406.66}
{"date":"2018-07-26","price":7939.81}
{"date":"2018-07-30","price":8171.49}
{"date":"2018-08-03","price":7414.77}
{"date":"2018-08-07","price":6718.23}
{"date":"2018-08-11","price":6227.85}
{"date":"2018-08-15","price":6270.67}
{"date":"2018-08-19","price":6486.58}
{"date":"2018-08-23","price":6525.96}
{"date":"2018-08-27","price":6901.26}
{"date":"2018-08-31","price":7018.78}
{"date":"2018-09-04","price":7359.19}
{"date":"2018-09-08","price":6184.06}
{"date":"2018-09-12","price":6326.04}
{"date":"2018-09-16","price":6497.37}
{"date":"2018-09-20","price":6496.02}
{"date":"2018-09-24","price":6583.45}
{"date":"2018-09-28","price":6628.66}
{"date":"2018-10-02","price":6521.31}
{"date":"2018-10-06","price":6573.62}
{"date":"2018-10-10","price":6581.07}
{"date":"2018-10-14","price":6265.16}
{"date":"2018-10-18","price":6509.61}
{"date":"2018-10-22","price":6493.89}
{"date":"2018-10-26","price":6472.17}
{"date":"2018-10-30","price":6301.61}
{"date":"2018-11-03","price":6361.3}
{"date":"2018-11-07","price":6536.83}
{"date":"2018-11-11","price":6408.53}
{"date":"2018-11-15","price":5658.73}
{"date":"2018-11-19","price":4848.78}
{"date":"2018-11-23","price":4352.98}
{"date":"2018-11-27","price":3828.45}
{"date":"2018-12-01","price":4188.09}
{"date":"2018-12-05","price":3744.98}
{"date":"2018-12-09","price":3588.44}
{"date":"2018-12-13","price":3308.11}
{"date":"2018-12-17","price":3556.54}
{"date":"2018-12-21","price":3899.83}
{"date":"2018-12-25","price":3821.52}
{"date":"2018-12-29","price":3770.36}
{"date":"2019-01-02","price":3931.31}
{"date":"2019-01-06","price":4071.77}
{"date":"2019-01-10","price":3646.25}
{"date":"2019-01-14","price":3682.48}
{"date":"2019-01-18","price":3625.73}
{"date":"2019-01-22","price":3587.35}
{"date":"2019-01-26","price":3576.3}
{"date":"2019-01-30","price":3470}
{"date":"2019-02-03","price":3456.02}
{"date":"2019-02-07","price":3394.76}
{"date":"2019-02-11","price":3629.47}
{"date":"2019-02-15","price":3608.2}
{"date":"2019-02-19","price":3926.53}
{"date":"2019-02-23","price":4139.6}
{"date":"2019-02-27","price":3833.23}
{"date":"2019-03-03","price":3814.58}
{"date":"2019-03-07","price":3886.82}
{"date":"2019-03-11","price":3881.09}
{"date":"2019-03-15","price":3936.5}
{"date":"2019-03-19","price":4029.11}
{"date":"2019-03-23","price":4011.92}
{"date":"2019-03-27","price":4048.51}
{"date":"2019-03-31","price":4114.16}
{"date":"2019-04-04","price":4911.24}
{"date":"2019-04-08","price":5268.71}
{"date":"2019-04-12","price":5072.85}
{"date":"2019-04-16","price":5196.65}
{"date":"2019-04-20","price":5309.28}
{"date":"2019-04-24","price":5434.19}
{"date":"2019-04-28","price":5301.29}
{"date":"2019-05-02","price":5390.16}
{"date":"2019-05-06","price":5684.47}
{"date":"2019-05-10","price":6348.02}
{"date":"2019-05-14","price":7992.69}
{"date":"2019-05-18","price":7265.05}
{"date":"2019-05-22","price":7625.93}
{"date":"2019-05-26","price":8744.42}
{"date":"2019-05-30","price":8272.46}
{"date":"2019-06-03","price":8134.92}
{"date":"2019-06-07","price":7998.29}
{"date":"2019-06-11","price":7917.58}
{"date":"2019-06-15","price":8859.47}
{"date":"2019-06-19","price":9281.7}
{"date":"2019-06-23","price":10814.48}
{"date":"2019-06-27","price":11132.85}
{"date":"2019-07-01","price":10578.72}
{"date":"2019-07-05","price":10955.16}
{"date":"2019-07-09","price":12586.78}
{"date":"2019-07-13","price":11389.1}
{"date":"2019-07-17","price":9674.28}
{"date":"2019-07-21","price":10587.41}
{"date":"2019-07-25","price":9875.17}
{"date":"2019-07-29","price":9501.33}
{"date":"2019-08-02","price":10529.55}
{"date":"2019-08-06","price":11465.67}
{"date":"2019-08-10","price":11282.22}
{"date":"2019-08-14","price":10016.96}
{"date":"2019-08-18","price":10317.6}
{"date":"2019-08-22","price":10111.98}
{"date":"2019-08-26","price":10360.28}
{"date":"2019-08-30","price":9577.99}
{"date":"2019-09-03","price":10621.29}
{"date":"2019-09-07","price":10487.21}
{"date":"2019-09-11","price":10159.32}
{"date":"2019-09-15","price":10310.43}
{"date":"2019-09-19","price":10275.88}
{"date":"2019-09-23","price":9683.38}
{"date":"2019-09-27","price":8193.9}
{"date":"2019-10-01","price":8322.92}
{"date":"2019-10-05","price":8147.69}
{"date":"2019-10-09","price":8587.92}
{"date":"2019-10-13","price":8283.76}
{"date":"2019-10-17","price":8076.78}
{"date":"2019-10-21","price":8222.52}
{"date":"2019-10-25","price":8666.79}
{"date":"2019-10-29","price":9433.35}
{"date":"2019-11-02","price":9301.18}
{"date":"2019-11-06","price":9343.34}
{"date":"2019-11-10","price":9037.12}
{"date":"2019-11-14","price":8632.32}
{"date":"2019-11-18","price":8175.99}
{"date":"2019-11-22","price":7286.35}
{"date":"2019-11-26","price":7163.63}
{"date":"2019-11-30","price":7557.72}
{"date":"2019-12-04","price":7192.85}
{"date":"2019-12-08","price":7522.39}
{"date":"2019-12-12","price":7189.16}
{"date":"2019-12-16","price":6879.54}
{"date":"2019-12-20","price":7190.17}
{"date":"2019-12-24","price":7250.69}
{"date":"2019-12-28","price":7301.07}
{"date":"2020-01-01","price":7175.68}
{"date":"2020-01-05","price":7351.57}
{"date":"2020-01-09","price":7817.92}
{"date":"2020-01-13","price":8105.24}
{"date":"2020-01-17","price":8900.34}
{"date":"2020-01-21","price":8722.26}
{"date":"2020-01-25","price":8327.36}
{"date":"2020-01-29","price":9279.81}
{"date":"2020-02-02","price":9314.56}
{"date":"2020-02-06","price":9755.66}
{"date":"2020-02-10","price":9854.79}
{"date":"2020-02-14","price":10368.53}
{"date":"2020-02-18","price":10180.65}
{"date":"2020-02-22","price":9669.63}
{"date":"2020-02-26","price":8785.52}
{"date":"2020-03-01","price":8534.17}
{"date":"2020-03-05","price":9067.39}
{"date":"2020-03-09","price":7931.94}
{"date":"2020-03-13","price":5609.03}
{"date":"2020-03-17","price":5357.61}
{"date":"2020-03-21","price":6189.85}
{"date":"2020-03-25","price":6698.46}
{"date":"2020-03-29","price":5885.41}
{"date":"2020-04-02","price":6809.11}
{"date":"2020-04-06","price":7343.2}
{"date":"2020-04-10","price":6873.24}
{"date":"2020-04-14","price":6871.95}
{"date":"2020-04-18","price":7259.36}
{"date":"2020-04-22","price":7130.99}
{"date":"2020-04-26","price":7699.27}
{"date":"2020-04-30","price":8628.77}
{"date":"2020-05-04","price":8885.93}
{"date":"2020-05-08","price":9821.8}
{"date":"2020-05-12","price":8814.53}
{"date":"2020-05-16","price":9385.7}
{"date":"2020-05-20","price":9510.67}
{"date":"2020-05-24","price":8730.73}
{"date":"2020-05-28","price":9569.21}
{"date":"2020-06-01","price":10204.23}
{"date":"2020-06-05","price":9623.75}
{"date":"2020-06-09","price":9775.15}
{"date":"2020-06-13","price":9473.5}
{"date":"2020-06-17","price":9454.81}
{"date":"2020-06-21","price":9284.78}
{"date":"2020-06-25","price":9240.85}
{"date":"2020-06-29","price":9185.35}
{"date":"2020-07-03","price":9072.42}
{"date":"2020-07-07","price":9256.23}
{"date":"2020-07-11","price":9235.96}
{"date":"2020-07-15","price":9193.51}
{"date":"2020-07-19","price":9214.66}
{"date":"2020-07-23","price":9613.11}
{"date":"2020-07-27","price":11042.4}
{"date":"2020-07-31","price":11343.88}
{"date":"2020-08-04","price":11194.25}
{"date":"2020-08-08","price":11767.6}
{"date":"2020-08-12","price":11573.11}
{"date":"2020-08-16","price":11914.01}
{"date":"2020-08-20","price":11865.82}
{"date":"2020-08-24","price":11763.93}
{"date":"2020-08-28","price":11534.75}
{"date":"2020-09-01","price":11923.25}
{"date":"2020-09-05","price":10159.62}
{"date":"2020-09-09","price":10227.83}
{"date":"2020-09-13","price":10330.77}
{"date":"2020-09-17","price":10943.89}
{"date":"2020-09-21","price":10430.46}
{"date":"2020-09-25","price":10692.84}
{"date":"2020-09-29","price":10840.8}
{"date":"2020-10-03","price":10551.77}
{"date":"2020-10-07","price":10670.8}
{"date":"2020-10-11","price":11376.61}
{"date":"2020-10-15","price":11503.73}
{"date":"2020-10-19","price":11758.16}
{"date":"2020-10-23","price":12944.52}
{"date":"2020-10-27","price":13651.47}
{"date":"2020-10-31","price":13810.32}
{"date":"2020-11-04","price":14155.59}
{"date":"2020-11-08","price":15490.6}
{"date":"2020-11-12","price":16295.57}
{"date":"2020-11-16","price":16725.15}
{"date":"2020-11-20","price":18687.45}
{"date":"2020-11-24","price":19172.52}
{"date":"2020-11-28","price":17732.42}
{"date":"2020-12-02","price":19226.97}
{"date":"2020-12-06","price":19377.66}
{"date":"2020-12-10","price":18247.76}
{"date":"2020-12-14","price":19276.59}
{"date":"2020-12-18","price":23150.79}
{"date":"2020-12-22","price":23824.99}
{"date":"2020-12-26","price":26443.21}
{"date":"2020-12-30","price":28856.59}
{"date":"2021-01-03","price":33000.78}
{"date":"2021-01-07","price":39486.04}
{"date":"2021-01-11","price":35544.94}
{"date":"2021-01-15","price":36828.52}
{"date":"2021-01-19","price":36020.13}
{"date":"2021-01-23","price":32099.74}
{"date":"2021-01-27","price":30419.17}
{"date":"2021-01-31","price":33136.46}
{"date":"2021-02-04","price":37002.09}
{"date":"2021-02-08","price":46364.3}
{"date":"2021-02-12","price":47471.4}
{"date":"2021-02-16","price":49160.1}
{"date":"2021-02-20","price":56001.2}
{"date":"2021-02-24","price":50624.84}
{"date":"2021-02-28","price":45113.92}
{"date":"2021-03-04","price":48448.91}
{"date":"2021-03-08","price":52299.33}
{"date":"2021-03-12","price":57253.28}
{"date":"2021-03-16","price":56872.38}
{"date":"2021-03-20","price":58085.8}
{"date":"2021-03-24","price":52508.23}
{"date":"2021-03-28","price":55783.71}
{"date":"2021-04-01","price":58736.92}
{"date":"2021-04-05","price":59054.1}
{"date":"2021-04-09","price":58102.58}
{"date":"2021-04-13","price":63554.44}
{"date":"2021-04-17","price":60087.09}
{"date":"2021-04-21","price":53808.8}
{"date":"2021-04-25","price":49075.58}
{"date":"2021-04-29","price":53584.15}
{"date":"2021-05-03","price":57213.33}
{"date":"2021-05-07","price":57380.27}
{"date":"2021-05-11","price":56750}
{"date":"2021-05-15","price":46736.58}
{"date":"2021-05-19","price":36964.27}
{"date":"2021-05-23","price":34754.54}
{"date":"2021-05-27","price":38445.29}
{"date":"2021-05-31","price":37310.54}
{"date":"2021-06-04","price":36885.51}
{"date":"2021-06-08","price":33450.19}
{"date":"2021-06-12","price":35494.9}
{"date":"2021-06-16","price":38324.87}
{"date":"2021-06-20","price":35592.35}
{"date":"2021-06-24","price":34639.38}
{"date":"2021-06-28","price":34456.67}
{"date":"2021-07-02","price":33856.86}
{"date":"2021-07-06","price":34211.01}
{"date":"2021-07-10","price":33515.57}
{"date":"2021-07-14","price":32814.61}
{"date":"2021-07-18","price":31783.49}
{"date":"2021-07-22","price":32297.89}
{"date":"2021-07-26","price":37318.14}
{"date":"2021-07-30","price":42214.15}
{"date":"2021-08-03","price":38138}
{"date":"2021-08-07","price":44634.13}
{"date":"2021-08-11","price":45611.46}
{"date":"2021-08-15","price":47056.41}
{"date":"2021-08-19","price":46734.65}
{"date":"2021-08-23","price":49523.5}
{"date":"2021-08-27","price":49056.86}
{"date":"2021-08-31","price":47155.87}
{"date":"2021-09-04","price":49947.38}
{"date":"2021-09-08","price":46078.38}
{"date":"2021-09-12","price":46059.12}
{"date":"2021-09-16","price":47785.26}
{"date":"2021-09-20","price":42901.56}
{"date":"2021-09-24","price":42815.56}
{"date":"2021-09-28","price":41011.16}
{"date":"2021-10-02","price":47727.1}
{"date":"2021-10-06","price":55343.76}
{"date":"2021-10-10","price":54625.74}
{"date":"2021-10-14","price":57397.74}
{"date":"2021-10-18","price":61971.59}
{"date":"2021-10-22","price":60697.06}
{"date":"2021-10-26","price":60345.17}
{"date":"2021-10-30","price":61731.29}
{"date":"2021-11-03","price":62954.86}
{"date":"2021-11-07","price":63293.22}
{"date":"2021-11-11","price":64838.81}
{"date":"2021-11-15","price":63584.25}
{"date":"2021-11-19","price":58133.02}
{"date":"2021-11-23","price":57578.22}
{"date":"2021-11-27","price":54801.15}
{"date":"2021-12-01","price":57229.76}
{"date":"2021-12-05","price":49380.43}
{"date":"2021-12-09","price":47659.68}
{"date":"2021-12-13","price":46757.09}
{"date":"2021-12-17","price":46173.51}
{"date":"2021-12-21","price":48934.57}
{"date":"2021-12-25","price":50470.89}
{"date":"2021-12-29","price":46408.87}
{"date":"2022-01-02","price":47327.87}
{"date":"2022-01-06","price":43120.63}
{"date":"2022-01-10","price":41849}
{"date":"2022-01-14","price":43099.37}
{"date":"2022-01-18","price":42381.48}
{"date":"2022-01-22","price":35071.43}
{"date":"2022-01-26","price":36823.5}
{"date":"2022-01-30","price":37918.62}
{"date":"2022-02-03","price":37092.4}
{"date":"2022-02-07","price":43834.02}
{"date":"2022-02-11","price":42401.27}
{"date":"2022-02-15","price":44536.2}
{"date":"2022-02-19","price":40115.05}
{"date":"2022-02-23","price":37291.48}
{"date":"2022-02-27","price":37704.56}
{"date":"2022-03-03","price":42464.4}
{"date":"2022-03-07","price":38032.5}
{"date":"2022-03-11","price":38741.04}
{"date":"2022-03-15","price":39320.82}
{"date":"2022-03-19","price":42222.32}
{"date":"2022-03-23","price":42905.06}
{"date":"2022-03-27","price":46858.53}
{"date":"2022-03-31","price":45539.22}
{"date":"2022-04-04","price":46611.26}
{"date":"2022-04-08","price":42278.94}
{"date":"2022-04-12","price":40102.2}
{"date":"2022-04-16","price":40388.78}
{"date":"2022-04-20","price":41375.79}
{"date":"2022-04-24","price":39465.57}
{"date":"2022-04-28","price":39770.04}
{"date":"2022-05-02","price":38510.65}
{"date":"2022-05-06","price":36013.03}
{"date":"2022-05-10","price":31003.93}
{"date":"2022-05-14","price":30074.61}
{"date":"2022-05-18","price":28680.97}
{"date":"2022-05-22","price":30278.94}
{"date":"2022-05-26","price":29193.92}
{"date":"2022-05-30","price":31715.58}
{"date":"2022-06-03","price":29681.76}
{"date":"2022-06-07","price":31117.83}
{"date":"2022-06-11","price":28344.5}
{"date":"2022-06-15","price":22550.79}
{"date":"2022-06-19","price":20540.38}
{"date":"2022-06-23","price":21088.3}
{"date":"2022-06-27","price":20702.23}
{"date":"2022-07-01","price":19226.7}
{"date":"2022-07-05","price":20181.91}
{"date":"2022-07-09","price":21582.6}
{"date":"2022-07-13","price":20223.69}
{"date":"2022-07-17","price":20774.23}
{"date":"2022-07-21","price":23154.09}
{"date":"2022-07-25","price":21300.72}
{"date":"2022-07-29","price":23792}
{"date":"2022-08-02","price":22981.77}
{"date":"2022-08-06","price":22947.19}
{"date":"2022-08-10","price":23959.92}
{"date":"2022-08-14","price":24314.89}
{"date":"2022-08-18","price":23193.99}
{"date":"2022-08-22","price":21402.93}
{"date":"2022-08-26","price":20233.32}
{"date":"2022-08-30","price":19793.02}
{"date":"2022-09-03","price":19834.94}
{"date":"2022-09-07","price":19280.08}
{"date":"2022-09-11","price":21794.52}
{"date":"2022-09-15","price":19694.69}
{"date":"2022-09-19","price":19542.2}
{"date":"2022-09-23","price":19280.58}
{"date":"2022-09-27","price":19104.89}
{"date":"2022-10-01","price":19314.69}
{"date":"2022-10-05","price":20167.79}
{"date":"2022-10-09","price":19441.88}
{"date":"2022-10-13","price":19383.33}
{"date":"2022-10-17","price":19548.97}
{"date":"2022-10-21","price":19171.34}
{"date":"2022-10-25","price":20101.27}
{"date":"2022-10-29","price":20816.16}
{"date":"2022-11-02","price":20153.99}
{"date":"2022-11-06","price":20920.33}
{"date":"2022-11-10","price":17550.23}
{"date":"2022-11-14","price":16587.96}
{"date":"2022-11-18","price":16683.22}
{"date":"2022-11-22","price":16194.75}
{"date":"2022-11-26","price":16453.47}
{"date":"2022-11-30","price":17170.62}
{"date":"2022-12-04","price":17117.57}
{"date":"2022-12-08","price":17234.58}
{"date":"2022-12-12","price":17206.87}
{"date":"2022-12-16","price":16637.6}
{"date":"2022-12-20","price":16904.64}
{"date":"2022-12-24","price":16838.1}
{"date":"2022-12-28","price":16539.28}
{"date":"2023-01-01","price":16613.71}
{"date":"2023-01-05","price":16826.41}
{"date":"2023-01-09","price":17192.07}
{"date":"2023-01-13","price":19933.36}
{"date":"2023-01-17","price":21145.18}
{"date":"2023-01-21","price":22772.5}
{"date":"2023-01-25","price":23089.74}
{"date":"2023-01-29","price":23755.85}
{"date":"2023-02-02","price":23454.41}
{"date":"2023-02-06","price":22763.74}
{"date":"2023-02-10","price":21638.55}
{"date":"2023-02-14","price":22211.8}
{"date":"2023-02-18","price":24641.94}
{"date":"2023-02-22","price":24185.67}
{"date":"2023-02-26","price":23563.11}
{"date":"2023-03-02","price":23467.36}
{"date":"2023-03-06","price":22410.62}
{"date":"2023-03-10","price":20224.85}
{"date":"2023-03-14","price":24767.46}
{"date":"2023-03-18","price":26975.39}
{"date":"2023-03-22","price":27306.32}
{"date":"2023-03-26","price":27999.84}
{"date":"2023-03-30","price":28033.06}
{"date":"2023-04-03","price":27802.23}
{"date":"2023-04-07","price":27925.55}
{"date":"2023-04-11","price":30234.98}
{"date":"2023-04-15","price":30319.32}
{"date":"2023-04-19","price":28829.57}
{"date":"2023-04-23","price":27590.55}
{"date":"2023-04-27","price":29480.35}
{"date":"2023-05-01","price":28086.65}
{"date":"2023-05-05","price":29535.38}
{"date":"2023-05-09","price":27640.09}
{"date":"2023-05-13","price":26785.94}
{"date":"2023-05-17","price":27398.27}
{"date":"2023-05-21","price":26756.57}
{"date":"2023-05-25","price":26477.29}
{"date":"2023-05-29","price":27744.66}
{"date":"2023-06-02","price":27251.93}
{"date":"2023-06-06","price":27243.64}
{"date":"2023-06-10","price":25852.82}
{"date":"2023-06-14","price":25127.04}
{"date":"2023-06-18","price":26337.08}
{"date":"2023-06-22","price":29903.73}
{"date":"2023-06-26","price":30266.7}
{"date":"2023-06-30","price":30471.5}
{"date":"2023-07-04","price":30774.87}
{"date":"2023-07-08","price":30214.55}
{"date":"2023-07-12","price":30391.64}
{"date":"2023-07-16","price":30240.28}
{"date":"2023-07-20","price":29802.29}
{"date":"2023-07-24","price":29178.42}
{"date":"2023-07-28","price":29316.12}
{"date":"2023-08-01","price":29683.61}
{"date":"2023-08-05","price":29048.01}
{"date":"2023-08-09","price":29565.82}
{"date":"2023-08-13","price":29283.84}
{"date":"2023-08-17","price":26662.05}
{"date":"2023-08-21","price":26123.41}
{"date":"2023-08-25","price":26049.42}
{"date":"2023-08-29","price":27731.23}
{"date":"2023-09-02","price":25869.09}
{"date":"2023-09-06","price":25753.31}
{"date":"2023-09-10","price":25832.82}
{"date":"2023-09-14","price":26536.02}
{"date":"2023-09-18","price":26763.76}
{"date":"2023-09-22","price":26581.86}
{"date":"2023-09-26","price":26212.82}
{"date":"2023-09-30","price":26970.43}
{"date":"2023-10-04","price":27797.56}
{"date":"2023-10-08","price":27937.18}
{"date":"2023-10-12","price":26758.66}
{"date":"2023-10-16","price":28517.32}
{"date":"2023-10-20","price":29682.6}
{"date":"2023-10-24","price":33902.65}
{"date":"2023-10-28","price":34090.68}